INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 131,300 Value ($000) $1,469 Avg Close — Range —
Q4 2014
Shares 216,700 Value ($000) $2,761 Avg Close — Range —
Q3 2014
Shares 238,700 Value ($000) $3,094 Avg Close — Range —
Q2 2014
Shares 243,900 Value ($000) $2,749 Avg Close — Range —
Q1 2014
Shares 227,497 Value ($000) $3,180 Avg Close — Range —
Q4 2013
Shares 193,500 Value ($000) $2,566 Avg Close — Range —
Q3 2013
Shares 155,600 Value ($000) $1,634 Avg Close — Range —
Q2 2013
Shares 119,000 Value ($000) $995 Avg Close — Range —