INTRUSION INC

Ticker: INTZ CUSIP: 46121E304 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,142 Value ($000) $295 Avg Close $1.58 Range $1.13 - $2.27
Q3 2025
Shares 256,142 Value ($000) $410 Avg Close $1.89 Range $1.58 - $2.64
Q2 2025
Shares 137,902 Value ($000) $316 Avg Close $1.57 Range $0.75 - $2.58
Q1 2025
Shares 122,615 Value ($000) $137 Avg Close $1.66 Range $0.71 - $5.20
Q4 2024
Shares 11,430 Value ($000) $35 Avg Close $0.80 Range $0.35 - $7.34
Q3 2024
Shares 11,430 Value ($000) $10 Avg Close $1.13 Range $0.68 - $1.44
Q2 2024
Shares 11,430 Value ($000) $13 Avg Close $1.82 Range $1.04 - $4.36
Q1 2024
Shares 11,430 Value ($000) $34 Avg Close $4.35 Range $2.68 - $5.40