INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,571 Value ($000) $20,092 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 726,027 Value ($000) $22,202 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 644,906 Value ($000) $23,042 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 623,367 Value ($000) $18,321 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 626,066 Value ($000) $13,723 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 609,770 Value ($000) $14,634 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 590,967 Value ($000) $13,846 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 553,185 Value ($000) $11,539 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 539,052 Value ($000) $12,878 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 552,293 Value ($000) $13,896 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 561,873 Value ($000) $12,749 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 566,894 Value ($000) $15,646 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 585,407 Value ($000) $16,901 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 574,999 Value ($000) $22,753 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 552,839 Value ($000) $25,038 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 505,371 Value ($000) $41,511 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 485,671 Value ($000) $20,752 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 474,518 Value ($000) $14,663 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 503,118 Value ($000) $16,030 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 512,183 Value ($000) $16,676 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 528,242 Value ($000) $12,757 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 551,170 Value ($000) $4,652 Avg Close $9.50 Range $7.60 - $14.23