INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $37 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 5,947 Value ($000) $182 Avg Close $31.47 Range $27.23 - $37.84
Q1 2025
Shares 228 Value ($000) $7 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 1,509 Value ($000) $33 Avg Close $25.18 Range $20.91 - $29.75
Q1 2023
Shares 8,193 Value ($000) $226 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 2,436 Value ($000) $70 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 10,826 Value ($000) $428 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 24,255 Value ($000) $1,099 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 10,194 Value ($000) $837 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 522 Value ($000) $22 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 1,767 Value ($000) $55 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 2,546 Value ($000) $81 Avg Close $29.51 Range $22.82 - $36.74
Q4 2020
Shares 6,373 Value ($000) $154 Avg Close $12.44 Range $8.16 - $28.23