INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,092 Value ($000) $4,633 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 99,471 Value ($000) $3,042 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 35,271 Value ($000) $1,260 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 39,671 Value ($000) $1,166 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 111,871 Value ($000) $2,452 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 53,241 Value ($000) $1,278 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 11,671 Value ($000) $273 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 20,310 Value ($000) $0 Avg Close $19.95 Range $17.52 - $24.65
Q3 2023
Shares 55,871 Value ($000) $1 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 84,471 Value ($000) $2 Avg Close $22.62 Range $17.23 - $28.35
Q3 2021
Shares 57,171 Value ($000) $1,767 Avg Close $31.31 Range $27.43 - $37.68
Q3 2020
Shares 24,819 Value ($000) $209 Avg Close $9.50 Range $7.60 - $14.23