INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,236 Value ($000) $221 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 7,236 Value ($000) $259 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 7,036 Value ($000) $207 Avg Close $26.40 Range $20.86 - $31.29

Q1 2022

Shares 2,819 Value ($000) $232 Avg Close $55.12 Range $34.38 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,236	$221	$31.47	$27.23 - $37.84
Q2 2025	7,236	$259	$34.10	$24.26 - $39.01
Q1 2025	7,036	$207	$26.40	$20.86 - $31.29
Q1 2022	2,819	$232	$55.12	$34.38 - $93.87