INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,785 Value ($000) $1,436 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 96,024 Value ($000) $2,936 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 56,389 Value ($000) $2,015 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 15,395 Value ($000) $452 Avg Close $26.40 Range $20.86 - $31.29
Q3 2024
Shares 9,013 Value ($000) $216 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 12,943 Value ($000) $303 Avg Close $22.99 Range $18.83 - $28.00
Q4 2022
Shares 10,774 Value ($000) $311 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 7,669 Value ($000) $303 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 4,424 Value ($000) $200 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 6,358 Value ($000) $522 Avg Close $55.12 Range $34.38 - $93.87