INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,489 Value ($000) $929 Avg Close $26.88 Range $22.55 - $31.66
Q3 2025
Shares 35,317 Value ($000) $1,075 Avg Close $31.47 Range $27.23 - $37.84
Q2 2025
Shares 36,020 Value ($000) $1,287 Avg Close $34.10 Range $24.26 - $39.01
Q1 2025
Shares 37,417 Value ($000) $1,100 Avg Close $26.40 Range $20.86 - $31.29
Q4 2024
Shares 37,202 Value ($000) $815 Avg Close $25.18 Range $20.91 - $29.75
Q3 2024
Shares 37,895 Value ($000) $909 Avg Close $23.78 Range $20.75 - $27.21
Q2 2024
Shares 47,497 Value ($000) $1,113 Avg Close $22.99 Range $18.83 - $28.00
Q1 2024
Shares 50,517 Value ($000) $1,054 Avg Close $19.95 Range $17.52 - $24.65
Q4 2023
Shares 44,592 Value ($000) $1,065 Avg Close $21.13 Range $17.85 - $26.24
Q3 2023
Shares 81,014 Value ($000) $2,038 Avg Close $25.60 Range $22.24 - $28.30
Q2 2023
Shares 45,847 Value ($000) $1,040 Avg Close $22.62 Range $17.23 - $28.35
Q1 2023
Shares 43,820 Value ($000) $1,209 Avg Close $30.42 Range $25.25 - $34.51
Q4 2022
Shares 40,322 Value ($000) $1,164 Avg Close $37.05 Range $27.79 - $46.88
Q3 2022
Shares 40,137 Value ($000) $1,587 Avg Close $43.38 Range $35.40 - $56.66
Q2 2022
Shares 41,582 Value ($000) $1,882 Avg Close $72.80 Range $43.44 - $121.72
Q1 2022
Shares 31,104 Value ($000) $2,554 Avg Close $55.12 Range $34.38 - $93.87
Q4 2021
Shares 982 Value ($000) $42 Avg Close $42.53 Range $30.56 - $52.91
Q3 2021
Shares 5,035 Value ($000) $155 Avg Close $31.31 Range $27.43 - $37.68
Q2 2021
Shares 3,613 Value ($000) $116 Avg Close $29.51 Range $22.82 - $36.74
Q1 2021
Shares 4,181 Value ($000) $136 Avg Close $29.55 Range $21.92 - $39.19
Q4 2020
Shares 610 Value ($000) $15 Avg Close $12.44 Range $8.16 - $28.23
Q3 2020
Shares 610 Value ($000) $5 Avg Close $9.50 Range $7.60 - $14.23