INTREPID POTASH INC

Ticker: IPI CUSIP: 46121Y201 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222 Value ($000) $6 Avg Close $26.88 Range $22.55 - $31.66

Q3 2025

Shares 197 Value ($000) $6 Avg Close $31.47 Range $27.23 - $37.84

Q2 2025

Shares 199 Value ($000) $7 Avg Close $34.10 Range $24.26 - $39.01

Q1 2025

Shares 245 Value ($000) $7 Avg Close $26.40 Range $20.86 - $31.29

Q4 2024

Shares 258 Value ($000) $6 Avg Close $25.18 Range $20.91 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222	$6	$26.88	$22.55 - $31.66
Q3 2025	197	$6	$31.47	$27.23 - $37.84
Q2 2025	199	$7	$34.10	$24.26 - $39.01
Q1 2025	245	$7	$26.40	$20.86 - $31.29
Q4 2024	258	$6	$25.18	$20.91 - $29.75