INTREXON CORP

CUSIP: 46122T102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 115,021 Value ($000) $630 Avg Close — Range —
Q3 2019
Shares 286,923 Value ($000) $1,641 Avg Close — Range —
Q2 2019
Shares 252,318 Value ($000) $1,933 Avg Close — Range —
Q1 2019
Shares 320,941 Value ($000) $1,688 Avg Close — Range —