INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,584 Value ($000) $13,594 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 897,727 Value ($000) $9,444 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 851,531 Value ($000) $9,256 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 434,402 Value ($000) $3,236 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 338,836 Value ($000) $6,153 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 272,255 Value ($000) $2,192 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 104,645 Value ($000) $345 Avg Close $4.97 Range $3.24 - $6.86

Q1 2024

Shares 27,886 Value ($000) $174 Avg Close $4.75 Range $2.09 - $13.25

Q4 2023

Shares 47,765 Value ($000) $122 Avg Close $3.09 Range $2.23 - $4.33

Q3 2023

Shares 17,116 Value ($000) $62 Avg Close $6.38 Range $3.46 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,584	$13,594	$11.58	$7.78 - $17.50
Q3 2025	897,727	$9,444	$10.14	$8.19 - $13.70
Q2 2025	851,531	$9,256	$9.79	$6.13 - $13.11
Q1 2025	434,402	$3,236	$15.72	$6.26 - $24.95
Q4 2024	338,836	$6,153	$11.08	$6.70 - $19.62
Q3 2024	272,255	$2,192	$4.97	$3.15 - $9.85
Q2 2024	104,645	$345	$4.97	$3.24 - $6.86
Q1 2024	27,886	$174	$4.75	$2.09 - $13.25
Q4 2023	47,765	$122	$3.09	$2.23 - $4.33
Q3 2023	17,116	$62	$6.38	$3.46 - $10.69