INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061,574 Value ($000) $98,379 Avg Close $11.58 Range $7.78 - $17.50
Q3 2025
Shares 6,090,059 Value ($000) $64,067 Avg Close $10.14 Range $8.19 - $13.70
Q2 2025
Shares 5,372,803 Value ($000) $58,402 Avg Close $9.79 Range $6.13 - $13.11
Q1 2025
Shares 4,421,279 Value ($000) $32,939 Avg Close $15.72 Range $6.26 - $24.95
Q4 2024
Shares 4,047,538 Value ($000) $73,503 Avg Close $11.08 Range $6.70 - $19.62
Q3 2024
Shares 3,029,832 Value ($000) $24,390 Avg Close $4.97 Range $3.15 - $9.85
Q2 2024
Shares 2,828,811 Value ($000) $9,335 Avg Close $4.97 Range $3.24 - $6.86
Q1 2024
Shares 601,354 Value ($000) $3,758 Avg Close $4.75 Range $2.09 - $13.25
Q4 2023
Shares 171,823 Value ($000) $439 Avg Close $3.09 Range $2.23 - $4.33
Q3 2023
Shares 167,436 Value ($000) $611 Avg Close $6.38 Range $3.46 - $10.69
Q2 2023
Shares 196,203 Value ($000) $1,607 Avg Close $8.51 Range $6.60 - $13.21