INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,373 Value ($000) $4,924 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 596,526 Value ($000) $6,275 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 753,528 Value ($000) $8,191 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 448,382 Value ($000) $3,340 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 762,169 Value ($000) $13,841 Avg Close $11.08 Range $6.70 - $19.62

Q3 2024

Shares 460,244 Value ($000) $3,705 Avg Close $4.97 Range $3.15 - $9.85

Q2 2024

Shares 20,951 Value ($000) $69 Avg Close $4.97 Range $3.24 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,373	$4,924	$11.58	$7.78 - $17.50
Q3 2025	596,526	$6,275	$10.14	$8.19 - $13.70
Q2 2025	753,528	$8,191	$9.79	$6.13 - $13.11
Q1 2025	448,382	$3,340	$15.72	$6.26 - $24.95
Q4 2024	762,169	$13,841	$11.08	$6.70 - $19.62
Q3 2024	460,244	$3,705	$4.97	$3.15 - $9.85
Q2 2024	20,951	$69	$4.97	$3.24 - $6.86