INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,468 Value ($000) $998 Avg Close $11.58 Range $7.78 - $17.50
Q3 2025
Shares 32,326 Value ($000) $298 Avg Close $10.14 Range $8.19 - $13.70
Q2 2025
Shares 32,848 Value ($000) $357 Avg Close $9.79 Range $6.13 - $13.11
Q1 2025
Shares 30,481 Value ($000) $227 Avg Close $15.72 Range $6.26 - $24.95
Q4 2024
Shares 12,836 Value ($000) $233 Avg Close $11.08 Range $6.70 - $19.62
Q3 2024
Shares 8,148 Value ($000) $66 Avg Close $4.97 Range $3.15 - $9.85
Q2 2024
Shares 9,428 Value ($000) $31 Avg Close $4.97 Range $3.24 - $6.86
Q1 2024
Shares 10,092 Value ($000) $63 Avg Close $4.75 Range $2.09 - $13.25
Q4 2023
Shares 700 Value ($000) $2 Avg Close $3.09 Range $2.23 - $4.33
Q3 2023
Shares 800 Value ($000) $3 Avg Close $6.38 Range $3.46 - $10.69
Q2 2023
Shares 700 Value ($000) $6 Avg Close $8.51 Range $6.60 - $13.21
Q1 2023
Shares 700 Value ($000) $8 Avg Close $14.57 Range $8.55 - $136.00