INTUITIVE MACHINES INC

Ticker: LUNR CUSIP: 46125A100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,783 Value ($000) $3,113 Avg Close $11.58 Range $7.78 - $17.50

Q3 2025

Shares 38,115 Value ($000) $401 Avg Close $10.14 Range $8.19 - $13.70

Q2 2025

Shares 36,204 Value ($000) $394 Avg Close $9.79 Range $6.13 - $13.11

Q1 2025

Shares 26,202 Value ($000) $195 Avg Close $15.72 Range $6.26 - $24.95

Q4 2024

Shares 130,011 Value ($000) $2,361 Avg Close $11.08 Range $6.70 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,783	$3,113	$11.58	$7.78 - $17.50
Q3 2025	38,115	$401	$10.14	$8.19 - $13.70
Q2 2025	36,204	$394	$9.79	$6.13 - $13.11
Q1 2025	26,202	$195	$15.72	$6.26 - $24.95
Q4 2024	130,011	$2,361	$11.08	$6.70 - $19.62