INVESTAR HLDG CORP

Ticker: ISTR CUSIP: 46134L105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,175 Value ($000) $1,314 Avg Close $24.59 Range $21.43 - $27.95
Q3 2025
Shares 67,975 Value ($000) $1,578 Avg Close $22.44 Range $19.17 - $23.70
Q2 2025
Shares 71,675 Value ($000) $1,385 Avg Close $18.45 Range $15.39 - $20.38
Q1 2025
Shares 64,175 Value ($000) $1,130 Avg Close $18.75 Range $16.70 - $22.05
Q4 2024
Shares 59,875 Value ($000) $1,315 Avg Close $21.91 Range $18.17 - $24.80
Q3 2024
Shares 66,675 Value ($000) $1,293 Avg Close $17.59 Range $14.91 - $19.96
Q2 2024
Shares 30,075 Value ($000) $463 Avg Close $15.81 Range $14.60 - $16.97
Q1 2024
Shares 22,375 Value ($000) $0 Avg Close $16.49 Range $14.82 - $17.99
Q4 2023
Shares 30,875 Value ($000) $0 Avg Close $11.37 Range $9.07 - $15.19
Q3 2023
Shares 25,175 Value ($000) $0 Avg Close $12.85 Range $10.47 - $15.63
Q2 2023
Shares 18,475 Value ($000) $0 Avg Close $12.26 Range $10.71 - $15.63
Q1 2023
Shares 18,575 Value ($000) $0 Avg Close $19.27 Range $13.50 - $22.20
Q4 2022
Shares 27,075 Value ($000) $1 Avg Close $21.45 Range $19.75 - $22.48
Q3 2022
Shares 18,175 Value ($000) $362 Avg Close $21.80 Range $19.90 - $23.72
Q2 2022
Shares 17,975 Value ($000) $394 Avg Close $20.48 Range $18.62 - $23.23
Q1 2022
Shares 44,175 Value ($000) $843 Avg Close $19.36 Range $18.07 - $20.45
Q4 2021
Shares 59,475 Value ($000) $1,095 Avg Close $18.74 Range $17.07 - $22.47
Q3 2021
Shares 91,575 Value ($000) $2,016 Avg Close $22.22 Range $21.08 - $23.51
Q2 2021
Shares 125,375 Value ($000) $2,870 Avg Close $22.09 Range $20.30 - $23.69
Q1 2021
Shares 66,175 Value ($000) $1,360 Avg Close $18.78 Range $15.66 - $23.45
Q4 2020
Shares 44,475 Value ($000) $736 Avg Close $15.38 Range $12.51 - $17.39
Q3 2020
Shares 38,375 Value ($000) $492 Avg Close $13.65 Range $12.35 - $15.21
Q2 2020
Shares 46,675 Value ($000) $677 Avg Close $12.74 Range $10.00 - $16.57
Q1 2020
Shares 98,375 Value ($000) $1,256 Avg Close $20.32 Range $8.49 - $24.40
Q4 2019
Shares 86,975 Value ($000) $2,087 Avg Close $24.60 Range $23.10 - $26.46
Q3 2019
Shares 68,360 Value ($000) $1,627 Avg Close $23.51 Range $21.48 - $24.50
Q2 2019
Shares 36,875 Value ($000) $879 Avg Close $23.29 Range $22.22 - $24.50
Q1 2019
Shares 33,400 Value ($000) $759 Avg Close $23.58 Range $21.64 - $25.29
Q4 2018
Shares 37,517 Value ($000) $930 Avg Close $24.99 Range $19.49 - $27.84
Q3 2018
Shares 61,648 Value ($000) $1,655 Avg Close $27.20 Range $24.40 - $29.90
Q2 2018
Shares 57,400 Value ($000) $1,587 Avg Close $26.87 Range $24.05 - $28.95
Q1 2018
Shares 57,100 Value ($000) $1,476 Avg Close $24.78 Range $23.10 - $26.55
Q4 2017
Shares 63,000 Value ($000) $1,518 Avg Close $23.73 Range $20.35 - $24.60
Q3 2017
Shares 64,500 Value ($000) $1,554 Avg Close $22.68 Range $20.25 - $24.15
Q2 2017
Shares 77,735 Value ($000) $1,780 Avg Close $22.44 Range $21.27 - $23.75
Q1 2017
Shares 31,227 Value ($000) $684 Avg Close $20.29 Range $18.31 - $22.50