INVESCO EXCHANGE TRADED FD T

Ticker: RSP CUSIP: 46137V357 Class: S&P500 EQL WGT

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $337 Avg Close Range
Q3 2025
Shares 1,800 Value ($000) $341 Avg Close Range
Q2 2025
Shares 1,797 Value ($000) $326 Avg Close Range
Q1 2025
Shares 1,793 Value ($000) $311 Avg Close Range
Q4 2024
Shares 1,786 Value ($000) $313 Avg Close Range
Q3 2024
Shares 1,781 Value ($000) $319 Avg Close Range
Q2 2024
Shares 1,351 Value ($000) $222 Avg Close Range
Q1 2024
Shares 1,668 Value ($000) $283 Avg Close Range
Q4 2023
Shares 1,681 Value ($000) $265 Avg Close Range
Q3 2023
Shares 1,675 Value ($000) $237 Avg Close Range
Q2 2023
Shares 1,738 Value ($000) $260 Avg Close Range
Q1 2023
Shares 1,728 Value ($000) $250 Avg Close Range
Q4 2022
Shares 1,736 Value ($000) $245 Avg Close Range
Q3 2022
Shares 1,884 Value ($000) $240 Avg Close Range
Q2 2022
Shares 1,855 Value ($000) $249 Avg Close Range
Q1 2022
Shares 1,834 Value ($000) $289 Avg Close Range
Q4 2021
Shares 1,827 Value ($000) $297 Avg Close Range
Q3 2021
Shares 2,014 Value ($000) $302 Avg Close Range
Q2 2021
Shares 2,006 Value ($000) $302 Avg Close Range
Q1 2021
Shares 1,991 Value ($000) $282 Avg Close Range
Q4 2020
Shares 2,007 Value ($000) $256 Avg Close Range
Q2 2020
Shares 2,997 Value ($000) $305 Avg Close Range
Q1 2020
Shares 46,218 Value ($000) $3,883 Avg Close Range
Q4 2019
Shares 193,227 Value ($000) $22,360 Avg Close Range
Q3 2019
Shares 182,461 Value ($000) $19,720 Avg Close Range
Q2 2019
Shares 176,983 Value ($000) $19,079 Avg Close Range
Q1 2019
Shares 179,278 Value ($000) $18,724 Avg Close Range
Q4 2018
Shares 174,876 Value ($000) $15,984 Avg Close Range
Q3 2018
Shares 180,148 Value ($000) $19,242 Avg Close Range
Q2 2018
Shares 177,822 Value ($000) $18,118 Avg Close Range