Ticker: PRFZ CUSIP: 46137V597 Class: RAFI US 1500
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,483 | $2,501 | — | — |
| Q3 2025 | 54,112 | $2,437 | — | — |
| Q2 2025 | 39,395 | $1,603 | — | — |
| Q1 2025 | 31,052 | $1,176 | — | — |
| Q4 2024 | 17,208 | $716 | — | — |
| Q3 2024 | 18,030 | $749 | — | — |
| Q2 2024 | 22,868 | $872 | — | — |
| Q1 2024 | 34,514 | $1,356 | — | — |
| Q4 2023 | 583,996 | $21,894 | — | — |
| Q3 2023 | 629,195 | $20,757 | — | — |
| Q2 2023 | 106,972 | $18,514 | — | — |
| Q1 2023 | 107,352 | $17,430 | — | — |
| Q4 2022 | 106,387 | $16,853 | — | — |
| Q3 2022 | 126,759 | $18,471 | — | — |
| Q2 2022 | 110,586 | $17,137 | — | — |
| Q1 2022 | 108,493 | $7,257 | — | — |
| Q4 2021 | 108,505 | $20,930 | — | — |
| Q3 2021 | 107,771 | $19,973 | — | — |
| Q2 2021 | 143,019 | $26,871 | — | — |
| Q1 2021 | 142,309 | $25,344 | — | — |
| Q4 2020 | 112,274 | $16,946 | — | — |
| Q3 2020 | 156,382 | $14,619 | — | — |
| Q2 2020 | 155,150 | $14,363 | — | — |
| Q1 2020 | 193,114 | $12,619 | — | — |