Ticker: PRF CUSIP: 46137V613 Class: RAFI US 1000 ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,192,385 | $243,627 | — | — |
| Q3 2025 | 5,095,200 | $230,354 | — | — |
| Q2 2025 | 5,129,846 | $216,839 | — | — |
| Q1 2025 | 5,273,261 | $213,092 | — | — |
| Q4 2024 | 5,257,205 | $212,076 | — | — |
| Q3 2024 | 5,277,988 | $214,445 | — | — |
| Q2 2024 | 5,303,663 | $201,274 | — | — |
| Q1 2024 | 5,514,845 | $212,156 | — | — |
| Q4 2023 | 5,463,412 | $192,312 | — | — |
| Q3 2023 | 5,554,541 | $176,746 | — | — |
| Q2 2023 | 1,124,600 | $184,041 | — | — |
| Q1 2023 | 1,089,674 | $170,839 | — | — |
| Q4 2022 | 1,080,287 | $167,607 | — | — |
| Q3 2022 | 1,111,537 | $154,247 | — | — |
| Q2 2022 | 1,112,113 | $164,815 | — | — |
| Q1 2022 | 1,178,460 | $201,351 | — | — |
| Q4 2021 | 1,199,563 | $205,965 | — | — |
| Q3 2021 | 1,209,790 | $191,583 | — | — |
| Q2 2021 | 1,230,591 | $197,300 | — | — |
| Q1 2021 | 1,291,003 | $195,808 | — | — |
| Q4 2020 | 1,333,254 | $177,591 | — | — |
| Q3 2020 | 1,356,575 | $154,365 | — | — |
| Q2 2020 | 1,534,215 | $166,170 | — | — |
| Q1 2020 | 1,612,509 | $149,061 | — | — |
| Q4 2019 | 1,656,337 | $209,874 | — | — |
| Q3 2019 | 1,704,922 | $200,942 | — | — |
| Q2 2019 | 1,893,385 | $220,845 | — | — |
| Q1 2019 | 1,887,806 | $214,021 | — | — |
| Q4 2018 | 1,960,012 | $199,077 | — | — |
| Q3 2018 | 1,929,701 | $229,191 | — | — |
| Q2 2018 | 1,949,863 | $219,555 | — | — |