Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,071,116 | $76,499 | — | — |
| Q3 2025 | 1,107,443 | $81,375 | — | — |
| Q2 2025 | 1,140,794 | $83,073 | — | — |
| Q1 2025 | 1,203,198 | $89,903 | — | — |
| Q4 2024 | 1,251,340 | $87,594 | — | — |
| Q3 2024 | 1,273,685 | $91,361 | — | — |
| Q2 2024 | 1,237,677 | $80,387 | — | — |
| Q1 2024 | 1,286,521 | $84,743 | — | — |
| Q4 2023 | 1,307,465 | $81,926 | — | — |
| Q3 2023 | 1,354,412 | $79,626 | — | — |
| Q2 2023 | 1,400,015 | $87,935 | — | — |
| Q1 2023 | 1,483,024 | $92,541 | — | — |
| Q4 2022 | 1,519,793 | $97,115 | — | — |
| Q3 2022 | 1,463,225 | $84,619 | — | — |
| Q2 2022 | 1,440,503 | $89,312 | — | — |
| Q1 2022 | 1,488,956 | $99,895 | — | — |
| Q4 2021 | 1,532,839 | $105,199 | — | — |
| Q3 2021 | 1,570,946 | $95,577 | — | — |
| Q2 2021 | 1,601,116 | $97,524 | — | — |
| Q1 2021 | 1,691,502 | $98,361 | — | — |
| Q4 2020 | 2,181,841 | $122,684 | — | — |
| Q3 2020 | 2,295,274 | $123,118 | — | — |
| Q2 2020 | 2,497,502 | $124,077 | — | — |
| Q1 2020 | 2,862,378 | $134,302 | — | — |
| Q4 2019 | 2,503,131 | $146,033 | — | — |
| Q3 2019 | 2,417,604 | $139,980 | — | — |
| Q2 2019 | 2,294,911 | $126,265 | — | — |
| Q1 2019 | 2,091,880 | $110,115 | — | — |
| Q4 2018 | 2,194,280 | $102,364 | — | — |
| Q3 2018 | 1,359,779 | $67,336 | — | — |
| Q2 2018 | 1,386,921 | $65,753 | — | — |