Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,585,210 | $113,216 | — | — |
| Q3 2025 | 1,485,648 | $109,165 | — | — |
| Q2 2025 | 1,762,194 | $128,324 | — | — |
| Q1 2025 | 1,411,700 | $105,483 | — | — |
| Q4 2024 | 1,309,196 | $91,643 | — | — |
| Q3 2024 | 1,036,520 | $74,348 | — | — |
| Q2 2024 | 944,497 | $61,344 | — | — |
| Q1 2024 | 868,707 | $57,222 | — | — |
| Q4 2023 | 1,107,300 | $69,383 | — | — |
| Q3 2023 | 1,200,215 | $70,559 | — | — |
| Q2 2023 | 880,395 | $55,297 | — | — |
| Q1 2023 | 938,617 | $58,569 | — | — |
| Q4 2022 | 1,236,409 | $79,007 | — | — |
| Q3 2022 | 1,402,819 | $81,125 | — | — |
| Q2 2022 | 1,120,313 | $69,460 | — | — |
| Q1 2022 | 1,429,498 | $95,904 | — | — |
| Q4 2021 | 1,549,782 | $106,363 | — | — |
| Q3 2021 | 994,506 | $60,505 | — | — |
| Q2 2021 | 901,928 | $54,937 | — | — |
| Q1 2021 | 870,493 | $50,618 | — | — |
| Q4 2020 | 1,035,949 | $58,251 | — | — |
| Q3 2020 | 1,135,845 | $60,926 | — | — |
| Q2 2020 | 1,231,846 | $61,197 | — | — |
| Q1 2020 | 1,542,075 | $72,353 | — | — |
| Q4 2019 | 1,986,887 | $115,915 | — | — |
| Q3 2019 | 2,687,512 | $155,608 | — | — |
| Q2 2019 | 2,386,895 | $131,327 | — | — |
| Q1 2019 | 1,680,766 | $88,474 | — | — |
| Q4 2018 | 1,272,770 | $59,374 | — | — |
| Q3 2018 | 1,540,314 | $76,276 | — | — |
| Q2 2018 | 1,221,428 | $57,908 | — | — |