Ticker: SPLV CUSIP: 46138E354 Class: S&P500 LOW VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 526,828 | $37,632 | — | — |
| Q3 2025 | 666,455 | $48,952 | — | — |
| Q2 2025 | 711,822 | $51,846 | — | — |
| Q1 2025 | 585,480 | $43,753 | — | — |
| Q4 2024 | 497,366 | $34,820 | — | — |
| Q3 2024 | 561,191 | $40,258 | — | — |
| Q2 2024 | 593,835 | $38,573 | — | — |
| Q1 2024 | 632,493 | $41,665 | — | — |
| Q4 2023 | 699,534 | $43,835 | — | — |
| Q3 2023 | 1,077,620 | $63,356 | — | — |
| Q2 2023 | 979,239 | $61,465 | — | — |
| Q1 2023 | 1,147,274 | $71,659 | — | — |
| Q4 2022 | 1,328,006 | $84,863 | — | — |
| Q3 2022 | 1,314,045 | $75,993 | — | — |
| Q2 2022 | 1,283,787 | $79,675 | — | — |
| Q1 2022 | 1,076,558 | $67,984 | — | — |
| Q4 2021 | 1,029,670 | $70,618 | — | — |
| Q3 2021 | 985,463 | $59,827 | — | — |
| Q2 2021 | 957,104 | $58,327 | — | — |
| Q1 2021 | 965,449 | $56,158 | — | — |
| Q4 2020 | 1,020,419 | $57,381 | — | — |
| Q3 2020 | 1,809,920 | $96,948 | — | — |
| Q2 2020 | 1,751,393 | $86,980 | — | — |
| Q1 2020 | 7,931,064 | $92,716 | — | — |