Ticker: SPHD CUSIP: 46138E362 Class: S&P500 HDL VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 669,538 | $32,139 | — | — |
| Q3 2025 | 697,618 | $34,497 | — | — |
| Q2 2025 | 649,590 | $30,894 | — | — |
| Q1 2025 | 1,151,885 | $57,859 | — | — |
| Q4 2024 | 1,131,229 | $54,650 | — | — |
| Q3 2024 | 1,114,597 | $56,365 | — | — |
| Q2 2024 | 1,121,869 | $49,844 | — | — |
| Q1 2024 | 1,088,171 | $48,314 | — | — |
| Q4 2023 | 1,345,200 | $57,050 | — | — |
| Q3 2023 | 1,101,877 | $43,183 | — | — |
| Q2 2023 | 1,214,464 | $50,219 | — | — |
| Q1 2023 | 1,413,544 | $59,665 | — | — |
| Q4 2022 | 1,525,251 | $66,852 | — | — |
| Q3 2022 | 1,891,409 | $73,973 | — | — |
| Q2 2022 | 1,687,443 | $74,484 | — | — |
| Q1 2022 | 1,681,367 | $79,378 | — | — |
| Q4 2021 | 1,209,745 | $54,776 | — | — |
| Q3 2021 | 881,794 | $37,326 | — | — |
| Q2 2021 | 818,007 | $36,058 | — | — |
| Q1 2021 | 712,277 | $30,534 | — | — |
| Q4 2020 | 661,599 | $24,863 | — | — |
| Q3 2020 | 577,677 | $19,057 | — | — |
| Q2 2020 | 667,170 | $21,964 | — | — |
| Q1 2020 | 723,720 | $21,720 | — | — |
| Q4 2019 | 1,078,571 | $47,489 | — | — |
| Q3 2019 | 956,410 | $40,773 | — | — |
| Q2 2019 | 609,202 | $25,654 | — | — |
| Q1 2019 | 524,426 | $22,268 | — | — |
| Q4 2018 | 269,680 | $10,303 | — | — |
| Q3 2018 | 320,148 | $13,258 | — | — |
| Q2 2018 | 367,656 | $15,089 | — | — |