Ticker: BAB CUSIP: 46138G805 Class: TAXABLE MUN BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 666,923 | $18,140 | — | — |
| Q3 2025 | 715,644 | $19,530 | — | — |
| Q2 2025 | 735,073 | $19,501 | — | — |
| Q1 2025 | 852,154 | $22,735 | — | — |
| Q4 2024 | 1,010,850 | $26,434 | — | — |
| Q3 2024 | 1,056,504 | $29,128 | — | — |
| Q2 2024 | 1,100,820 | $29,040 | — | — |
| Q1 2024 | 1,120,349 | $29,745 | — | — |
| Q4 2023 | 1,043,028 | $28,068 | — | — |
| Q3 2023 | 717,546 | $18,147 | — | — |
| Q2 2023 | 756,419 | $20,083 | — | — |
| Q1 2023 | 789,703 | $21,227 | — | — |
| Q4 2022 | 833,065 | $21,418 | — | — |
| Q3 2022 | 853,691 | $21,898 | — | — |
| Q2 2022 | 1,063,580 | $29,484 | — | — |
| Q1 2022 | 1,184,796 | $35,152 | — | — |
| Q4 2021 | 1,241,105 | $40,907 | — | — |
| Q3 2021 | 1,231,489 | $40,529 | — | — |
| Q2 2021 | 1,219,166 | $40,452 | — | — |
| Q1 2021 | 1,278,704 | $40,956 | — | — |
| Q4 2020 | 1,297,575 | $43,468 | — | — |
| Q3 2020 | 1,253,885 | $41,816 | — | — |
| Q2 2020 | 1,186,425 | $39,044 | — | — |
| Q1 2020 | 1,230,869 | $38,034 | — | — |
| Q4 2019 | 1,234,848 | $39,108 | — | — |
| Q3 2019 | 1,241,097 | $40,210 | — | — |
| Q2 2019 | 1,202,947 | $37,820 | — | — |
| Q1 2019 | 1,187,250 | $36,139 | — | — |
| Q4 2018 | 1,120,650 | $33,273 | — | — |
| Q3 2018 | 1,029,796 | $29,948 | — | — |
| Q2 2018 | 1,062,778 | $31,465 | — | — |