INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,526 Value ($000) $3,127 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 13,405 Value ($000) $3,590 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 13,580 Value ($000) $2,869 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 13,815 Value ($000) $3,331 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 14,562 Value ($000) $3,448 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 13,670 Value ($000) $3,141 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 12,483 Value ($000) $2,249 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 12,852 Value ($000) $2,097 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 13,296 Value ($000) $2,156 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 12,117 Value ($000) $1,794 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 12,094 Value ($000) $1,766 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 12,606 Value ($000) $1,904 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 12,906 Value ($000) $1,904 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 12,819 Value ($000) $1,808 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 12,967 Value ($000) $2,034 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 13,064 Value ($000) $2,654 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 13,485 Value ($000) $2,658 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 13,762 Value ($000) $2,513 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 14,300 Value ($000) $2,498 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 16,244 Value ($000) $2,696 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 19,648 Value ($000) $3,005 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 20,604 Value ($000) $2,680 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 21,267 Value ($000) $2,579 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 23,194 Value ($000) $2,969 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 22,315 Value ($000) $3,552 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 22,771 Value ($000) $3,645 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 22,161 Value ($000) $3,700 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 22,495 Value ($000) $3,552 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 22,432 Value ($000) $3,963 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 22,960 Value ($000) $3,855 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 22,516 Value ($000) $4,158 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 22,896 Value ($000) $4,577 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 23,358 Value ($000) $4,633 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 22,927 Value ($000) $4,106 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 23,216 Value ($000) $4,491 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 24,642 Value ($000) $3,897 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 28,902 Value ($000) $4,571 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 28,995 Value ($000) $2,885 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 12,204 Value ($000) $1,163 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 9,681 Value ($000) $882 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 9,569 Value ($000) $957 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 9,560 Value ($000) $683 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 9,407 Value ($000) $667 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 9,801 Value ($000) $725 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 10,200 Value ($000) $743 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 10,053 Value ($000) $736 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 20,182 Value ($000) $1,360 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 22,918 Value ($000) $1,740 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 24,481 Value ($000) $1,983 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 24,541 Value ($000) $1,843 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 23,784 Value ($000) $1,687 Avg Close $70.48 Range $66.00 - $75.02