INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,267 Value ($000) $1,814 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 14,147 Value ($000) $3,789 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 20,647 Value ($000) $4,363 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 23,847 Value ($000) $5,749 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 24,047 Value ($000) $5,693 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 28,900 Value ($000) $6,641 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 20,800 Value ($000) $3,747 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 20,900 Value ($000) $3 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 21,100 Value ($000) $3 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 20,900 Value ($000) $3 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 20,900 Value ($000) $3 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 21,100 Value ($000) $3 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 21,100 Value ($000) $3 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 22,000 Value ($000) $3,102 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 22,700 Value ($000) $3,561 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 22,600 Value ($000) $4,593 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 22,600 Value ($000) $4,456 Avg Close $207.28 Range $182.82 - $248.00

Q3 2021

Shares 23,400 Value ($000) $4,273 Avg Close $180.20 Range $165.12 - $194.39

Q2 2021

Shares 23,300 Value ($000) $4,069 Avg Close $174.08 Range $161.55 - $189.00

Q1 2021

Shares 23,400 Value ($000) $3,884 Avg Close $157.58 Range $140.25 - $173.50

Q4 2020

Shares 23,600 Value ($000) $3,611 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 24,500 Value ($000) $3,186 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 24,800 Value ($000) $3,009 Avg Close $124.65 Range $96.45 - $150.00

Q1 2020

Shares 24,900 Value ($000) $3,187 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 24,300 Value ($000) $3,869 Avg Close $161.83 Range $148.67 - $182.52

Q3 2019

Shares 23,900 Value ($000) $3,826 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 23,100 Value ($000) $3,858 Avg Close $161.50 Range $153.01 - $170.50

Q1 2019

Shares 21,700 Value ($000) $3,426 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 20,700 Value ($000) $3,657 Avg Close $178.20 Range $156.00 - $198.50

Q3 2018

Shares 20,200 Value ($000) $3,392 Avg Close $186.46 Range $162.03 - $202.85

Q2 2018

Shares 19,000 Value ($000) $3,509 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 18,900 Value ($000) $3,778 Avg Close $194.86 Range $162.67 - $221.88

Q4 2017

Shares 18,600 Value ($000) $3,689 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 18,200 Value ($000) $3,259 Avg Close $178.73 Range $169.25 - $196.79

Q2 2017

Shares 16,200 Value ($000) $3,134 Avg Close $181.39 Range $153.71 - $199.75

Q1 2017

Shares 15,700 Value ($000) $2,483 Avg Close $135.41 Range $118.10 - $163.34

Q4 2016

Shares 15,000 Value ($000) $2,373 Avg Close $123.89 Range $93.78 - $174.10

Q3 2016

Shares 15,000 Value ($000) $1,493 Avg Close $98.36 Range $88.70 - $102.70

Q2 2016

Shares 13,900 Value ($000) $1,324 Avg Close $93.62 Range $82.13 - $106.80

Q1 2016

Shares 13,300 Value ($000) $1,211 Avg Close $88.26 Range $76.35 - $99.89

Q4 2015

Shares 13,300 Value ($000) $1,330 Avg Close $82.22 Range $71.00 - $102.41

Q3 2015

Shares 13,100 Value ($000) $941 Avg Close $70.72 Range $67.25 - $72.50

Q2 2015

Shares 12,900 Value ($000) $914 Avg Close $72.56 Range $69.51 - $77.75

Q1 2015

Shares 13,600 Value ($000) $1,007 Avg Close $72.58 Range $66.55 - $81.75

Q4 2014

Shares 12,300 Value ($000) $897 Avg Close $72.12 Range $64.41 - $80.00

Q3 2014

Shares 11,600 Value ($000) $849 Avg Close $70.80 Range $66.61 - $82.08

Q2 2014

Shares 13,200 Value ($000) $889 Avg Close $69.39 Range $62.53 - $76.24

Q1 2014

Shares 8,000 Value ($000) $607 Avg Close $78.65 Range $73.18 - $82.22

Q4 2013

Shares 4,200 Value ($000) $340 Avg Close $78.30 Range $73.31 - $83.55

Q3 2013

Shares 3,000 Value ($000) $225 Avg Close $73.63 Range $67.97 - $77.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,267	$1,814	$262.80	$237.90 - $288.98
Q3 2025	14,147	$3,789	$232.44	$199.16 - $268.35
Q2 2025	20,647	$4,363	$224.35	$190.20 - $252.46
Q1 2025	23,847	$5,749	$231.59	$208.78 - $249.99
Q4 2024	24,047	$5,693	$250.40	$219.30 - $290.40
Q3 2024	28,900	$6,641	$210.03	$174.48 - $236.01
Q2 2024	20,800	$3,747	$165.24	$146.41 - $192.84
Q1 2024	20,900	$3	$160.51	$151.09 - $171.60
Q4 2023	21,100	$3	$148.59	$127.71 - $166.88
Q3 2023	20,900	$3	$150.31	$143.89 - $158.65
Q2 2023	20,900	$3	$141.60	$130.97 - $154.90
Q1 2023	21,100	$3	$153.85	$138.25 - $167.84
Q4 2022	21,100	$3	$145.25	$125.80 - $165.00
Q3 2022	22,000	$3,102	$149.35	$133.52 - $168.98
Q2 2022	22,700	$3,561	$171.84	$144.30 - $207.89
Q1 2022	22,600	$4,593	$199.29	$187.00 - $213.45
Q4 2021	22,600	$4,456	$207.28	$182.82 - $248.00
Q3 2021	23,400	$4,273	$180.20	$165.12 - $194.39
Q2 2021	23,300	$4,069	$174.08	$161.55 - $189.00
Q1 2021	23,400	$3,884	$157.58	$140.25 - $173.50
Q4 2020	23,600	$3,611	$154.76	$129.85 - $194.26
Q3 2020	24,500	$3,186	$128.81	$109.69 - $141.43
Q2 2020	24,800	$3,009	$124.65	$96.45 - $150.00
Q1 2020	24,900	$3,187	$153.81	$97.00 - $178.50
Q4 2019	24,300	$3,869	$161.83	$148.67 - $182.52
Q3 2019	23,900	$3,826	$155.04	$134.04 - $167.00
Q2 2019	23,100	$3,858	$161.50	$153.01 - $170.50
Q1 2019	21,700	$3,426	$169.60	$154.15 - $184.49
Q4 2018	20,700	$3,657	$178.20	$156.00 - $198.50
Q3 2018	20,200	$3,392	$186.46	$162.03 - $202.85
Q2 2018	19,000	$3,509	$190.75	$163.14 - $200.50
Q1 2018	18,900	$3,778	$194.86	$162.67 - $221.88
Q4 2017	18,600	$3,689	$192.22	$178.50 - $203.97
Q3 2017	18,200	$3,259	$178.73	$169.25 - $196.79
Q2 2017	16,200	$3,134	$181.39	$153.71 - $199.75
Q1 2017	15,700	$2,483	$135.41	$118.10 - $163.34
Q4 2016	15,000	$2,373	$123.89	$93.78 - $174.10
Q3 2016	15,000	$1,493	$98.36	$88.70 - $102.70
Q2 2016	13,900	$1,324	$93.62	$82.13 - $106.80
Q1 2016	13,300	$1,211	$88.26	$76.35 - $99.89
Q4 2015	13,300	$1,330	$82.22	$71.00 - $102.41
Q3 2015	13,100	$941	$70.72	$67.25 - $72.50
Q2 2015	12,900	$914	$72.56	$69.51 - $77.75
Q1 2015	13,600	$1,007	$72.58	$66.55 - $81.75
Q4 2014	12,300	$897	$72.12	$64.41 - $80.00
Q3 2014	11,600	$849	$70.80	$66.61 - $82.08
Q2 2014	13,200	$889	$69.39	$62.53 - $76.24
Q1 2014	8,000	$607	$78.65	$73.18 - $82.22
Q4 2013	4,200	$340	$78.30	$73.31 - $83.55
Q3 2013	3,000	$225	$73.63	$67.97 - $77.62