INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $459 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 1,697 Value ($000) $455 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 1,441 Value ($000) $304 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 1,917 Value ($000) $462 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 1,775 Value ($000) $420 Avg Close $250.40 Range $219.30 - $290.40

Q2 2020

Shares 2,484 Value ($000) $301 Avg Close $124.65 Range $96.45 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$459	$262.80	$237.90 - $288.98
Q3 2025	1,697	$455	$232.44	$199.16 - $268.35
Q2 2025	1,441	$304	$224.35	$190.20 - $252.46
Q1 2025	1,917	$462	$231.59	$208.78 - $249.99
Q4 2024	1,775	$420	$250.40	$219.30 - $290.40
Q2 2020	2,484	$301	$124.65	$96.45 - $150.00