INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 9 Value ($000) $2 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 3 Value ($000) $1 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 5 Value ($000) $1 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 3 Value ($000) $1 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 2 Value ($000) $0 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 2 Value ($000) $0 Avg Close $165.24 Range $146.41 - $192.84
Q1 2022
Shares 5 Value ($000) $1 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 5 Value ($000) $1 Avg Close $207.28 Range $182.82 - $248.00