INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,892 Value ($000) $276 Avg Close $141.60 Range $130.97 - $154.90

Q1 2020

Shares 2,730 Value ($000) $349 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 1,826 Value ($000) $291 Avg Close $161.83 Range $148.67 - $182.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,892	$276	$141.60	$130.97 - $154.90
Q1 2020	2,730	$349	$153.81	$97.00 - $178.50
Q4 2019	1,826	$291	$161.83	$148.67 - $182.52