INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $28 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 106 Value ($000) $27 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 106 Value ($000) $22 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 6 Value ($000) $1 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 2 Value ($000) $0 Avg Close $250.40 Range $219.30 - $290.40
Q2 2024
Shares 2 Value ($000) $0 Avg Close $165.24 Range $146.41 - $192.84
Q4 2023
Shares 10 Value ($000) $2 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 40 Value ($000) $6 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 10 Value ($000) $1 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 10 Value ($000) $2 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 550 Value ($000) $81 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 550 Value ($000) $78 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 450 Value ($000) $71 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 450 Value ($000) $91 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 350 Value ($000) $69 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 365 Value ($000) $67 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 350 Value ($000) $61 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 300 Value ($000) $50 Avg Close $157.58 Range $140.25 - $173.50
Q2 2020
Shares 80 Value ($000) $10 Avg Close $124.65 Range $96.45 - $150.00