EXOZYMES INC

Ticker: EXOZ CUSIP: 461874109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,516 Value ($000) $344 Avg Close $13.74 Range $10.55 - $18.40

Q3 2025

Shares 25,981 Value ($000) $383 Avg Close $10.87 Range $9.04 - $16.61

Q2 2025

Shares 23,154 Value ($000) $222 Avg Close $12.20 Range $8.86 - $16.34

Q1 2025

Shares 50,370 Value ($000) $526 Avg Close $14.85 Range $9.75 - $23.99

Q4 2024

Shares 50,460 Value ($000) $833 Avg Close $14.77 Range $8.50 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,516	$344	$13.74	$10.55 - $18.40
Q3 2025	25,981	$383	$10.87	$9.04 - $16.61
Q2 2025	23,154	$222	$12.20	$8.86 - $16.34
Q1 2025	50,370	$526	$14.85	$9.75 - $23.99
Q4 2024	50,460	$833	$14.77	$8.50 - $23.00