INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383,083 Value ($000) $38,436 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 1,378,883 Value ($000) $40,443 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 1,219,083 Value ($000) $39,986 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 808,883 Value ($000) $28,190 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 763,583 Value ($000) $24,412 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 51,083 Value ($000) $1,801 Avg Close $33.87 Range $31.06 - $35.77

Q1 2024

Shares 173,883 Value ($000) $6 Avg Close $31.52 Range $29.77 - $33.48

Q2 2022

Shares 43,000 Value ($000) $1,530 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 116,200 Value ($000) $4,669 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 876,683 Value ($000) $39,749 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 621,083 Value ($000) $23,806 Avg Close $34.81 Range $32.13 - $36.97

Q1 2021

Shares 321,583 Value ($000) $10,287 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 424,183 Value ($000) $12,598 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 816,383 Value ($000) $22,851 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 1,311,621 Value ($000) $36,109 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 7,496,904 Value ($000) $160,209 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 7,886,883 Value ($000) $236,370 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 5,727,383 Value ($000) $169,588 Avg Close $23.48 Range $21.98 - $25.02

Q2 2019

Shares 2,912,000 Value ($000) $77,838 Avg Close $21.14 Range $19.68 - $23.23

Q1 2019

Shares 2,071,883 Value ($000) $50,409 Avg Close $18.57 Range $16.11 - $20.20

Q4 2018

Shares 385,500 Value ($000) $7,741 Avg Close $17.57 Range $15.81 - $18.82

Q3 2018

Shares 372,800 Value ($000) $8,541 Avg Close $19.02 Range $18.04 - $19.61

Q4 2017

Shares 1,686,378 Value ($000) $39,748 Avg Close $18.66 Range $17.78 - $19.61

Q3 2017

Shares 701,000 Value ($000) $15,878 Avg Close $17.80 Range $16.63 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383,083	$38,436	$27.64	$25.73 - $29.13
Q3 2025	1,378,883	$40,443	$30.20	$28.45 - $32.52
Q2 2025	1,219,083	$39,986	$32.60	$28.51 - $34.75
Q1 2025	808,883	$28,190	$31.11	$29.00 - $34.07
Q4 2024	763,583	$24,412	$31.86	$29.58 - $33.81
Q3 2024	51,083	$1,801	$33.87	$31.06 - $35.77
Q1 2024	173,883	$6	$31.52	$29.77 - $33.48
Q2 2022	43,000	$1,530	$33.60	$29.29 - $38.97
Q1 2022	116,200	$4,669	$35.88	$31.76 - $39.95
Q4 2021	876,683	$39,749	$36.05	$32.87 - $40.02
Q3 2021	621,083	$23,806	$34.81	$32.13 - $36.97
Q1 2021	321,583	$10,287	$25.80	$23.66 - $28.10
Q4 2020	424,183	$12,598	$24.63	$22.92 - $26.30
Q3 2020	816,383	$22,851	$24.27	$22.48 - $25.92
Q2 2020	1,311,621	$36,109	$21.22	$15.92 - $25.14
Q1 2020	7,496,904	$160,209	$23.84	$13.20 - $27.59
Q4 2019	7,886,883	$236,370	$25.12	$23.99 - $26.29
Q3 2019	5,727,383	$169,588	$23.48	$21.98 - $25.02
Q2 2019	2,912,000	$77,838	$21.14	$19.68 - $23.23
Q1 2019	2,071,883	$50,409	$18.57	$16.11 - $20.20
Q4 2018	385,500	$7,741	$17.57	$15.81 - $18.82
Q3 2018	372,800	$8,541	$19.02	$18.04 - $19.61
Q4 2017	1,686,378	$39,748	$18.66	$17.78 - $19.61
Q3 2017	701,000	$15,878	$17.80	$16.63 - $18.94