INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,919 Value ($000) $2,026 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 75,839 Value ($000) $2,224 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 72,243 Value ($000) $2,370 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 62,119 Value ($000) $2,165 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 74,969 Value ($000) $2,397 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 80,982 Value ($000) $2,855 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 79,489 Value ($000) $2,853 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 68,896 Value ($000) $2,453 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 77,163 Value ($000) $2,632 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 64,267 Value ($000) $2,037 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 61,848 Value ($000) $2,128 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 61,019 Value ($000) $1,906 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 53,007 Value ($000) $1,571 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 34,434 Value ($000) $1,163 Avg Close $32.87 Range $29.77 - $35.73
Q4 2021
Shares 30,952 Value ($000) $1,403 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 36,676 Value ($000) $1,406 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 45,380 Value ($000) $1,692 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 29,501 Value ($000) $944 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 20,128 Value ($000) $598 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 18,711 Value ($000) $524 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 129,975 Value ($000) $3,578 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 22,645 Value ($000) $484 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 102,866 Value ($000) $3,083 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 84,334 Value ($000) $2,497 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 79,937 Value ($000) $2,137 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 79,184 Value ($000) $1,927 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 59,283 Value ($000) $1,190 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 82,110 Value ($000) $1,881 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 90,519 Value ($000) $2,087 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 74,752 Value ($000) $1,707 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 63,969 Value ($000) $1,508 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 14,689 Value ($000) $333 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 13,043 Value ($000) $282 Avg Close $17.24 Range $16.83 - $17.97