INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,498 Value ($000) $9,685 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 295,990 Value ($000) $8,681 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 35,288 Value ($000) $1,157 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 15,298 Value ($000) $533 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 190,666 Value ($000) $6,096 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 171,078 Value ($000) $6,032 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 180,907 Value ($000) $6,493 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 15,600 Value ($000) $556 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 15,588 Value ($000) $532 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 157,395 Value ($000) $4,988 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 40,692 Value ($000) $1,400 Avg Close $30.29 Range $27.83 - $31.71

Q4 2022

Shares 206,877 Value ($000) $6,132 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 114,227 Value ($000) $3,857 Avg Close $32.87 Range $29.77 - $35.73

Q1 2022

Shares 93,524 Value ($000) $3,758 Avg Close $35.88 Range $31.76 - $39.95

Q3 2021

Shares 30,373 Value ($000) $1,164 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 11,527 Value ($000) $430 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 11,409 Value ($000) $365 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 65,063 Value ($000) $1,932 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 144,703 Value ($000) $4,050 Avg Close $24.27 Range $22.48 - $25.92

Q1 2020

Shares 64,529 Value ($000) $1,379 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 325,523 Value ($000) $9,756 Avg Close $25.12 Range $23.99 - $26.29

Q2 2019

Shares 12,995 Value ($000) $347 Avg Close $21.14 Range $19.68 - $23.23

Q1 2019

Shares 89,071 Value ($000) $2,167 Avg Close $18.57 Range $16.11 - $20.20

Q4 2018

Shares 276,853 Value ($000) $5,559 Avg Close $17.57 Range $15.81 - $18.82

Q3 2018

Shares 195,661 Value ($000) $4,483 Avg Close $19.02 Range $18.04 - $19.61

Q2 2018

Shares 168,781 Value ($000) $3,892 Avg Close $18.40 Range $17.55 - $19.44

Q4 2017

Shares 31,987 Value ($000) $754 Avg Close $18.66 Range $17.78 - $19.61

Q2 2017

Shares 42,315 Value ($000) $915 Avg Close $17.24 Range $16.83 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,498	$9,685	$27.64	$25.73 - $29.13
Q3 2025	295,990	$8,681	$30.20	$28.45 - $32.52
Q2 2025	35,288	$1,157	$32.60	$28.51 - $34.75
Q1 2025	15,298	$533	$31.11	$29.00 - $34.07
Q4 2024	190,666	$6,096	$31.86	$29.58 - $33.81
Q3 2024	171,078	$6,032	$33.87	$31.06 - $35.77
Q2 2024	180,907	$6,493	$32.64	$30.88 - $33.98
Q1 2024	15,600	$556	$31.52	$29.77 - $33.48
Q4 2023	15,588	$532	$29.98	$26.10 - $32.96
Q3 2023	157,395	$4,988	$31.38	$28.75 - $33.22
Q2 2023	40,692	$1,400	$30.29	$27.83 - $31.71
Q4 2022	206,877	$6,132	$28.29	$26.02 - $31.62
Q3 2022	114,227	$3,857	$32.87	$29.77 - $35.73
Q1 2022	93,524	$3,758	$35.88	$31.76 - $39.95
Q3 2021	30,373	$1,164	$34.81	$32.13 - $36.97
Q2 2021	11,527	$430	$30.57	$27.66 - $32.94
Q1 2021	11,409	$365	$25.80	$23.66 - $28.10
Q4 2020	65,063	$1,932	$24.63	$22.92 - $26.30
Q3 2020	144,703	$4,050	$24.27	$22.48 - $25.92
Q1 2020	64,529	$1,379	$23.84	$13.20 - $27.59
Q4 2019	325,523	$9,756	$25.12	$23.99 - $26.29
Q2 2019	12,995	$347	$21.14	$19.68 - $23.23
Q1 2019	89,071	$2,167	$18.57	$16.11 - $20.20
Q4 2018	276,853	$5,559	$17.57	$15.81 - $18.82
Q3 2018	195,661	$4,483	$19.02	$18.04 - $19.61
Q2 2018	168,781	$3,892	$18.40	$17.55 - $19.44
Q4 2017	31,987	$754	$18.66	$17.78 - $19.61
Q2 2017	42,315	$915	$17.24	$16.83 - $17.97