INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,101 Value ($000) $336 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 12,436 Value ($000) $377 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 11,098 Value ($000) $365 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 7,502 Value ($000) $262 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 10,571 Value ($000) $338 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 8,620 Value ($000) $304 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 7,281 Value ($000) $261 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 14,982 Value ($000) $534 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 43,108 Value ($000) $1,471 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 54,975 Value ($000) $1,742 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 41,642 Value ($000) $1,433 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 42,220 Value ($000) $1,319 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 45,830 Value ($000) $1,357 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 50,247 Value ($000) $1,698 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 48,948 Value ($000) $1,740 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 52,213 Value ($000) $6,724 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 67,950 Value ($000) $3,080 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 43,043 Value ($000) $1,652 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 40,137 Value ($000) $1,498 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 33,177 Value ($000) $1,062 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 41,583 Value ($000) $1,235 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 38,106 Value ($000) $1,065 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 38,259 Value ($000) $1,054 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 35,983 Value ($000) $769 Avg Close $23.84 Range $13.20 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,101	$336	$27.64	$25.73 - $29.13
Q3 2025	12,436	$377	$30.20	$28.45 - $32.52
Q2 2025	11,098	$365	$32.60	$28.51 - $34.75
Q1 2025	7,502	$262	$31.11	$29.00 - $34.07
Q4 2024	10,571	$338	$31.86	$29.58 - $33.81
Q3 2024	8,620	$304	$33.87	$31.06 - $35.77
Q2 2024	7,281	$261	$32.64	$30.88 - $33.98
Q1 2024	14,982	$534	$31.52	$29.77 - $33.48
Q4 2023	43,108	$1,471	$29.98	$26.10 - $32.96
Q3 2023	54,975	$1,742	$31.38	$28.75 - $33.22
Q2 2023	41,642	$1,433	$30.29	$27.83 - $31.71
Q1 2023	42,220	$1,319	$28.17	$25.53 - $30.48
Q4 2022	45,830	$1,357	$28.29	$26.02 - $31.62
Q3 2022	50,247	$1,698	$32.87	$29.77 - $35.73
Q2 2022	48,948	$1,740	$33.60	$29.29 - $38.97
Q1 2022	52,213	$6,724	$35.88	$31.76 - $39.95
Q4 2021	67,950	$3,080	$36.05	$32.87 - $40.02
Q3 2021	43,043	$1,652	$34.81	$32.13 - $36.97
Q2 2021	40,137	$1,498	$30.57	$27.66 - $32.94
Q1 2021	33,177	$1,062	$25.80	$23.66 - $28.10
Q4 2020	41,583	$1,235	$24.63	$22.92 - $26.30
Q3 2020	38,106	$1,065	$24.27	$22.48 - $25.92
Q2 2020	38,259	$1,054	$21.22	$15.92 - $25.14
Q1 2020	35,983	$769	$23.84	$13.20 - $27.59