IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,208 Value ($000) $96 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 2,237 Value ($000) $113 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 2,298 Value ($000) $104 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 2,455 Value ($000) $101 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 2,046 Value ($000) $73 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 2,106 Value ($000) $80 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 2,153 Value ($000) $95 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 2,147 Value ($000) $79 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 2,568 Value ($000) $95 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 2,571 Value ($000) $78 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 2,660 Value ($000) $89 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 2,868 Value ($000) $114 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 2,235 Value ($000) $100 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 2,474 Value ($000) $140 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 2,546 Value ($000) $121 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 2,625 Value ($000) $155 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 2,910 Value ($000) $138 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 3,002 Value ($000) $181 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,129 Value ($000) $187 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 3,129 Value ($000) $201 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 2,916 Value ($000) $237 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 3,019 Value ($000) $163 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 3,019 Value ($000) $156 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 3,019 Value ($000) $126 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 2,817 Value ($000) $124 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 2,925 Value ($000) $147 Avg Close $54.84 Range $50.02 - $65.51
Q2 2017
Shares 2,994 Value ($000) $152 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 2,741 Value ($000) $110 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 2,845 Value ($000) $136 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 2,845 Value ($000) $104,241 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 2,968 Value ($000) $69,125 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 9,718 Value ($000) $395,000 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 11,001 Value ($000) $681,000 Avg Close $53.96 Range $38.30 - $65.34