IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $1 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 18 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q1 2024
Shares 7 Value ($000) $0 Avg Close $47.67 Range $41.60 - $54.44
Q3 2023
Shares 26,974 Value ($000) $1,194 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 58,750 Value ($000) $2,411 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 60,261 Value ($000) $2,154 Avg Close $37.55 Range $32.69 - $41.73
Q1 2021
Shares 11,710 Value ($000) $526 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 7,685 Value ($000) $435 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 12,206 Value ($000) $579 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 14,019 Value ($000) $827 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 19,718 Value ($000) $932 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 22,499 Value ($000) $1,360 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 25,363 Value ($000) $1,519 Avg Close $65.17 Range $58.48 - $73.09