IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304,792 Value ($000) $182,332 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 544,468 Value ($000) $35,619 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 394,978 Value ($000) $15,606 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 421,511 Value ($000) $12,717 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 415,919 Value ($000) $14,541 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 568,906 Value ($000) $22,790 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 594,091 Value ($000) $28,314 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 630,979 Value ($000) $27,353 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 941,032 Value ($000) $47,607 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 901,057 Value ($000) $40,872 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 1,067,723 Value ($000) $43,809 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 1,057,395 Value ($000) $37,791 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 970,310 Value ($000) $37 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 928,752 Value ($000) $41,079 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 1,039,570 Value ($000) $38,484 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 1,181,557 Value ($000) $43,765 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 1,268,652 Value ($000) $38,605 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 2,416,313 Value ($000) $81,044 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 2,275,706 Value ($000) $90,778 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 1,963,223 Value ($000) $88,266 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 1,873,332 Value ($000) $105,918 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 727,929 Value ($000) $35,290 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 518,169 Value ($000) $30,551 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 271,722 Value ($000) $12,847 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 536,951 Value ($000) $32,437 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 215,291 Value ($000) $12,899 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 178,738 Value ($000) $11,562 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 12,042 Value ($000) $978 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 148,658 Value ($000) $8,037 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 10,477 Value ($000) $541 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 11,514 Value ($000) $480 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 5,456 Value ($000) $240 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 62,107 Value ($000) $3,124 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 62,572 Value ($000) $3,292 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 1,809 Value ($000) $92 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 915 Value ($000) $37 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 1,275 Value ($000) $61 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 4,818 Value ($000) $177 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 47,959 Value ($000) $1,116 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 8,539 Value ($000) $346 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 2,000 Value ($000) $123 Avg Close $53.96 Range $38.30 - $65.34