IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,399 Value ($000) $585 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 6,377 Value ($000) $417 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 8,551 Value ($000) $338 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 7,738 Value ($000) $233 Avg Close $32.75 Range $29.61 - $35.48
Q2 2020
Shares 3,637 Value ($000) $214 Avg Close $55.63 Range $45.12 - $61.24
Q4 2019
Shares 3,637 Value ($000) $220 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,657 Value ($000) $219 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 3,827 Value ($000) $246 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 4,177 Value ($000) $339 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 4,177 Value ($000) $226 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 4,283 Value ($000) $220 Avg Close $46.98 Range $41.05 - $54.85