IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,150 Value ($000) $644 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 6,010 Value ($000) $393 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 7,651 Value ($000) $303 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 6,096 Value ($000) $214 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 8,896 Value ($000) $357 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 8,826 Value ($000) $421 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 5,848 Value ($000) $254 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 5,188 Value ($000) $263 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 4,812 Value ($000) $218 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 5,160 Value ($000) $212 Avg Close $38.43 Range $34.32 - $43.55
Q3 2022
Shares 5,168 Value ($000) $230 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 5,501 Value ($000) $204 Avg Close $37.71 Range $31.46 - $44.42
Q4 2020
Shares 12,700 Value ($000) $717 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 12,654 Value ($000) $600 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 12,957 Value ($000) $765 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 12,759 Value ($000) $603 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 15,045 Value ($000) $909 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 14,054 Value ($000) $843 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 13,853 Value ($000) $891 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 12,030 Value ($000) $976 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 11,661 Value ($000) $630 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 11,622 Value ($000) $599 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 12,789 Value ($000) $532 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 12,234 Value ($000) $540 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 12,062 Value ($000) $606 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 12,353 Value ($000) $628 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 12,130 Value ($000) $617 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 12,676 Value ($000) $510 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 13,339 Value ($000) $639 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 12,503 Value ($000) $458 Avg Close $31.29 Range $23.26 - $40.82
Q1 2016
Shares 11,553 Value ($000) $470 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 13,022 Value ($000) $806 Avg Close $53.96 Range $38.30 - $65.34