IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $75.30 Range $64.93 - $83.61

Q2 2021

Shares 6 Value ($000) $0 Avg Close $39.17 Range $34.43 - $47.87

Q1 2021

Shares 6 Value ($000) $0 Avg Close $55.77 Range $41.42 - $64.37

Q4 2020

Shares 6 Value ($000) $0 Avg Close $49.83 Range $45.09 - $60.95

Q3 2020

Shares 6 Value ($000) $0 Avg Close $55.55 Range $47.19 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$75.30	$64.93 - $83.61
Q2 2021	6	$0	$39.17	$34.43 - $47.87
Q1 2021	6	$0	$55.77	$41.42 - $64.37
Q4 2020	6	$0	$49.83	$45.09 - $60.95
Q3 2020	6	$0	$55.55	$47.19 - $63.49