IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321,345 Value ($000) $104,532 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 6,593 Value ($000) $431 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 5,556 Value ($000) $220 Avg Close $32.73 Range $23.95 - $40.61
Q4 2024
Shares 13,301 Value ($000) $465 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 10,155 Value ($000) $392 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 10,022 Value ($000) $478 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 9,809 Value ($000) $425 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 13,705 Value ($000) $693 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 8,449 Value ($000) $383 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 9,171 Value ($000) $376 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 10,400 Value ($000) $372 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 13,719 Value ($000) $518 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 11,251 Value ($000) $497 Avg Close $42.14 Range $35.95 - $48.82
Q4 2020
Shares 3,682 Value ($000) $208 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 242,351 Value ($000) $11,500 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 240,230 Value ($000) $14,575 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 240,673 Value ($000) $11,379 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 263,600 Value ($000) $15,924 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 263,600 Value ($000) $15,792 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 263,600 Value ($000) $16,942 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 418,000 Value ($000) $33,929 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 149,180 Value ($000) $8,065 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 490,574 Value ($000) $25,303 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 717,016 Value ($000) $29,878 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 739,756 Value ($000) $32,608 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 750,666 Value ($000) $37,759 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 926,968 Value ($000) $46,997 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 1,014,064 Value ($000) $51,586 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 1,070,034 Value ($000) $43,015 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 1,076,534 Value ($000) $51,573 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 1,049,714 Value ($000) $38,464 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 1,084,367 Value ($000) $25,253 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 1,771,447 Value ($000) $71,743 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 1,791,747 Value ($000) $110,964 Avg Close $53.96 Range $38.30 - $65.34