IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q1 2020
Shares 60 Value ($000) $3 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 60 Value ($000) $4 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 60 Value ($000) $4 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 60 Value ($000) $4 Avg Close $70.69 Range $61.91 - $86.58
Q1 2018
Shares 200 Value ($000) $9 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 200 Value ($000) $10 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 200 Value ($000) $10 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 283 Value ($000) $14 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 200 Value ($000) $8 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 200 Value ($000) $10 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 200 Value ($000) $7 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 200 Value ($000) $5 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 200 Value ($000) $8 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 200 Value ($000) $12 Avg Close $53.96 Range $38.30 - $65.34