IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,034 Value ($000) $466 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 13,099 Value ($000) $495 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 12,830 Value ($000) $567 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 13,261 Value ($000) $491 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 13,261 Value ($000) $491 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 14,070 Value ($000) $428 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 14,270 Value ($000) $479 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 15,070 Value ($000) $601 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 15,465 Value ($000) $695 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 17,105 Value ($000) $967 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 17,105 Value ($000) $812 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 17,317 Value ($000) $1,021 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 17,572 Value ($000) $831 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 18,474 Value ($000) $1,116 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 17,974 Value ($000) $1,077 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 17,431 Value ($000) $1,120 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 19,218 Value ($000) $1,560 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 17,081 Value ($000) $923 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 19,141 Value ($000) $987 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 16,182 Value ($000) $674 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 12,572 Value ($000) $554 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 25,214 Value ($000) $1,268 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 5,052 Value ($000) $256 Avg Close $52.38 Range $43.75 - $60.01