IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,579 Value ($000) $61,989 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 855,295 Value ($000) $55,953 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 995,890 Value ($000) $39,348 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 767,432 Value ($000) $23,153 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 422,861 Value ($000) $14,783 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 568,660 Value ($000) $22,781 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 514,543 Value ($000) $24,523 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 606,298 Value ($000) $26,283 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 455,078 Value ($000) $23,022 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 536,044 Value ($000) $24,315 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 459,319 Value ($000) $18,846 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 632,644 Value ($000) $22,611 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 637,313 Value ($000) $24,071 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 559,956 Value ($000) $24,767 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 608,552 Value ($000) $22,528 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 762,158 Value ($000) $28,230 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 612,835 Value ($000) $18,648 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 710,117 Value ($000) $23,816 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 717,497 Value ($000) $28,622 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 691,583 Value ($000) $31,092 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 622,014 Value ($000) $35,170 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 856,822 Value ($000) $40,656 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 740,005 Value ($000) $43,629 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 745,575 Value ($000) $35,251 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 765,573 Value ($000) $46,248 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 830,460 Value ($000) $49,753 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 945,685 Value ($000) $60,778 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 748,544 Value ($000) $60,759 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 912,058 Value ($000) $49,307 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 759,214 Value ($000) $39,160 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 896,746 Value ($000) $37,367 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 843,243 Value ($000) $37,171 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 835,509 Value ($000) $42,027 Avg Close $54.84 Range $50.02 - $65.51
Q3 2017
Shares 1,415,090 Value ($000) $71,745 Avg Close $52.38 Range $43.75 - $60.01
Q2 2017
Shares 888,096 Value ($000) $45,178 Avg Close $46.57 Range $37.26 - $55.73
Q1 2017
Shares 900,447 Value ($000) $36,198 Avg Close $44.91 Range $37.29 - $56.91
Q4 2016
Shares 933,295 Value ($000) $44,639 Avg Close $39.57 Range $24.58 - $57.00
Q3 2016
Shares 665,765 Value ($000) $24,394 Avg Close $31.29 Range $23.26 - $40.82
Q2 2016
Shares 693,220 Value ($000) $16,145 Avg Close $32.26 Range $19.59 - $46.75
Q1 2016
Shares 876,078 Value ($000) $35,481 Avg Close $40.62 Range $30.93 - $62.68
Q4 2015
Shares 776,007 Value ($000) $48,057 Avg Close $53.96 Range $38.30 - $65.34