IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $1,001 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 4,812 Value ($000) $315 Avg Close $48.82 Range $39.72 - $65.55
Q4 2024
Shares 6,847 Value ($000) $239 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 7,348 Value ($000) $294 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 8,003 Value ($000) $381 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 9,499 Value ($000) $412 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 9,965 Value ($000) $504 Avg Close $47.90 Range $41.84 - $52.27
Q3 2022
Shares 6,420 Value ($000) $284 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 22,364 Value ($000) $828 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 31,270 Value ($000) $1,158 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 30,937 Value ($000) $941 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 30,977 Value ($000) $1,039 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 25,101 Value ($000) $1,001 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 21,664 Value ($000) $974 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 11,256 Value ($000) $636 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 11,463 Value ($000) $545 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 11,855 Value ($000) $698 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 11,672 Value ($000) $551 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 13,281 Value ($000) $802 Avg Close $59.58 Range $53.34 - $66.22