IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,395 Value ($000) $3,987 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 10,169 Value ($000) $665 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 22,381 Value ($000) $884 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 22,841 Value ($000) $689 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 22,381 Value ($000) $782 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 52,781 Value ($000) $2,114 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 62,200 Value ($000) $2,964 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 193,080 Value ($000) $8,370 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 202,300 Value ($000) $10,234 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 160,210 Value ($000) $7,267 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 93,000 Value ($000) $3,816 Avg Close $38.43 Range $34.32 - $43.55
Q4 2022
Shares 197,009 Value ($000) $7,441 Avg Close $42.06 Range $36.69 - $47.74