IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $934 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 13,349 Value ($000) $1 Avg Close $48.82 Range $39.72 - $65.55
Q2 2025
Shares 13,942 Value ($000) $1 Avg Close $32.73 Range $23.95 - $40.61
Q1 2025
Shares 16,398 Value ($000) $0 Avg Close $32.75 Range $29.61 - $35.48
Q4 2024
Shares 21,826 Value ($000) $1 Avg Close $37.38 Range $33.33 - $40.58
Q3 2024
Shares 21,453 Value ($000) $1 Avg Close $46.53 Range $39.48 - $52.34
Q2 2024
Shares 22,669 Value ($000) $1 Avg Close $41.01 Range $35.95 - $47.86
Q1 2024
Shares 21,974 Value ($000) $1 Avg Close $47.67 Range $41.60 - $54.44
Q4 2023
Shares 21,462 Value ($000) $1 Avg Close $47.90 Range $41.84 - $52.27
Q3 2023
Shares 21,470 Value ($000) $1 Avg Close $41.26 Range $38.26 - $47.72
Q2 2023
Shares 20,573 Value ($000) $1 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 20,638 Value ($000) $1 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 20,704 Value ($000) $1 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 21,247 Value ($000) $939 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 23,764 Value ($000) $879 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 25,993 Value ($000) $962 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 28,766 Value ($000) $875 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 38,118 Value ($000) $1,278 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 25,730 Value ($000) $1,026 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 18,136 Value ($000) $815 Avg Close $55.77 Range $41.42 - $64.37
Q4 2020
Shares 19,006 Value ($000) $1,074 Avg Close $49.83 Range $45.09 - $60.95
Q3 2020
Shares 19,444 Value ($000) $922 Avg Close $55.55 Range $47.19 - $63.49
Q2 2020
Shares 20,092 Value ($000) $1,184 Avg Close $55.63 Range $45.12 - $61.24
Q1 2020
Shares 19,521 Value ($000) $922 Avg Close $55.74 Range $39.32 - $64.34
Q4 2019
Shares 18,811 Value ($000) $1,136 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 19,602 Value ($000) $1,174 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 19,560 Value ($000) $1,257 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 19,186 Value ($000) $1,557 Avg Close $64.51 Range $52.45 - $81.59
Q4 2018
Shares 18,927 Value ($000) $1,023 Avg Close $51.00 Range $43.27 - $59.81
Q3 2018
Shares 18,135 Value ($000) $935 Avg Close $46.98 Range $41.05 - $54.85
Q2 2018
Shares 18,795 Value ($000) $783 Avg Close $44.30 Range $39.07 - $51.00
Q1 2018
Shares 19,146 Value ($000) $843 Avg Close $50.80 Range $43.38 - $56.47
Q4 2017
Shares 18,940 Value ($000) $953 Avg Close $54.84 Range $50.02 - $65.51