IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,962 Value ($000) $1 Avg Close $75.30 Range $64.93 - $83.61
Q3 2025
Shares 9,962 Value ($000) $1 Avg Close $48.82 Range $39.72 - $65.55
Q2 2023
Shares 987,450 Value ($000) $41 Avg Close $38.43 Range $34.32 - $43.55
Q1 2023
Shares 932,540 Value ($000) $33 Avg Close $37.55 Range $32.69 - $41.73
Q4 2022
Shares 919,332 Value ($000) $35 Avg Close $42.06 Range $36.69 - $47.74
Q3 2022
Shares 908,479 Value ($000) $40,182 Avg Close $42.14 Range $35.95 - $48.82
Q2 2022
Shares 1,276,783 Value ($000) $47,267 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 1,561,513 Value ($000) $57,839 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 1,533,999 Value ($000) $46,680 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 1,387,764 Value ($000) $46,545 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 123,367 Value ($000) $4,921 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 121,313 Value ($000) $5,454 Avg Close $55.77 Range $41.42 - $64.37
Q3 2017
Shares 500 Value ($000) $25 Avg Close $52.38 Range $43.75 - $60.01