IONIS PHARMACEUTICALS INC

Ticker: IONS CUSIP: 462222100 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264 Value ($000) $258 Avg Close $75.30 Range $64.93 - $83.61
Q4 2023
Shares 4,324 Value ($000) $0 Avg Close $47.90 Range $41.84 - $52.27
Q2 2023
Shares 5,956 Value ($000) $0 Avg Close $38.43 Range $34.32 - $43.55
Q2 2022
Shares 29,479 Value ($000) $1,091 Avg Close $37.71 Range $31.46 - $44.42
Q1 2022
Shares 28,122 Value ($000) $1,042 Avg Close $32.73 Range $28.25 - $37.15
Q4 2021
Shares 25,217 Value ($000) $767 Avg Close $31.48 Range $25.04 - $35.80
Q3 2021
Shares 24,614 Value ($000) $826 Avg Close $37.68 Range $33.52 - $40.99
Q2 2021
Shares 22,786 Value ($000) $909 Avg Close $39.17 Range $34.43 - $47.87
Q1 2021
Shares 19,896 Value ($000) $895 Avg Close $55.77 Range $41.42 - $64.37
Q4 2019
Shares 3,344 Value ($000) $202 Avg Close $59.58 Range $53.34 - $66.22
Q3 2019
Shares 3,430 Value ($000) $205 Avg Close $65.17 Range $58.48 - $73.09
Q2 2019
Shares 4,134 Value ($000) $266 Avg Close $70.69 Range $61.91 - $86.58
Q1 2019
Shares 3,098 Value ($000) $251 Avg Close $64.51 Range $52.45 - $81.59
Q3 2018
Shares 4,669 Value ($000) $241 Avg Close $46.98 Range $41.05 - $54.85